Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,50 (-1,08%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0835 0,0000 (-0,00%) Petróleo Brent
81,78 -0,08 (-0,10%) Bitcoin EUR
63.107,38 +704,55 (+1,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17275.00
Opciones de comprapara30 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 605.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 1,335.10 | 1,043.10 | 1,066.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17275000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 797.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara30 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P17275000 | 2024-05-30 10:27AM EDT | 2024-05-31 | 0.36 | 0.20 | 0.95 | -8.81 | -96.07% | 1 | 4 | 37.87% |
| NDXP240604P17275000 | 2024-05-28 2:25PM EDT | 2024-06-04 | 1.15 | 0.80 | 1.90 | -0.90 | -43.90% | 1 | 1 | 23.77% |
| NDXP240605P17275000 | 2024-05-09 11:55AM EDT | 2024-06-05 | 70.60 | 1.45 | 2.75 | 0.00 | - | 1 | 1 | 23.11% |
| NDXP240607P17275000 | 2024-05-21 1:59PM EDT | 2024-06-07 | 9.55 | 5.00 | 6.50 | 0.00 | - | 2 | 2 | 23.18% |
| NDXP240611P17275000 | 2024-05-24 10:23AM EDT | 2024-06-11 | 12.20 | 10.30 | 11.90 | 0.00 | - | 4 | 4 | 21.45% |
| NDXP240614P17275000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 134.58 | 23.30 | 25.80 | 0.00 | - | 1 | 8 | 22.71% |
| NDX240621P17275000 | 2024-05-24 10:58AM EDT | 2024-06-21 | 27.20 | 35.80 | 38.20 | 0.00 | - | 4 | 23 | 20.82% |
| NDXP240628P17275000 | 2024-05-21 3:09PM EDT | 2024-06-28 | 43.10 | 53.50 | 56.40 | 0.00 | - | 1 | 11 | 20.25% |
| NDX240719P17275000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 84.00 | 97.90 | 101.10 | 0.00 | - | 2 | 31 | 18.63% |
| NDX240816P17275000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 125.10 | 164.00 | 168.20 | 0.00 | - | 5 | 8 | 18.06% |
| NDX240920P17275000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 233.40 | 239.40 | 244.30 | 0.00 | - | 1 | 5 | 17.62% |
© 2024 Yahoo. Todos los derechos reservados.